24H 最高$1.58
24H 最低$1.34
今日开盘$1.555
24H 成交量$1,255.70万
流通市值$1.70亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $157.87万 | $4,625.61万 | -10.80% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 257 |
IMXImmutable X
|
$0.0985 | $0.1017 | $0.093 | $64.73万 | $8,444.58万 | -2.67% |
| 119 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.97万 | $6,093.85万 | -7.56% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $402.18万 | $5,051.78万 | -12.63% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.05万 | $2,379.59万 | -7.42% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.44 | $0.4972 | $0.4175 | $443.08万 | $2.98亿 | -11.50% |
| 285 |
GMTGMT
|
$0.0053 | $0.00581 | $0.00505 | $55.22万 | $1,707.37万 | -8.30% |
| 21 |
AVAXAvalanche
|
$7.193 | $8.10 | $6.74 | $3,570.72万 | $31.83亿 | -11.12% |
| 328 |
EDENOpenEden
|
$0.04338 | $0.04576 | $0.041 | $46.03万 | $818.15万 | -4.41% |
| 91 |
BMTBubblemaps
|
$0.02034 | $0.0236 | $0.02 | $357.92万 | $580.22万 | -8.50% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 65 |
RENDERRender
|
$1.365 | $1.51 | $1.31 | $724.13万 | $7.36亿 | -9.30% |
| 104 |
PLUMEPlume
|
$0.01257 | $0.01353 | $0.01152 | $288.75万 | $2,519.76万 | -7.03% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $495.04万 | $1.89亿 | -10.31% |
| 525 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.23万 | $1,705.38万 | -5.72% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.01% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |