24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1678
24H 成交量$8.92万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.72万 | $5,363.09万 | -3.15% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 521 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.02万 | $1.01亿 | -2.65% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 112 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $162.12万 | $5,051.78万 | -4.08% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.94万 | $2,776.67万 | -1.74% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.523 | $0.5508 | $0.5192 | $152.52万 | $3.54亿 | -1.93% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.67% |
| 26 |
AVAXAvalanche
|
$8.616 | $8.74 | $8.38 | $1,910.00万 | $36.72亿 | -0.52% |
| 476 |
EDENOpenEden
|
$0.04629 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -2.03% |
| 113 |
BMTBubblemaps
|
$0.02093 | $0.02252 | $0.02082 | $160.96万 | $565.24万 | -6.60% |
| 655 |
VSTBVSTB
|
$131.8 | $136.99 | $130.64 | $6.32万 | — | -2.32% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.94万 | $2.21亿 | -4.97% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.59万 | $1,924.76万 | -1.30% |
| 318 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.09万 | — | -0.14% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |