24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $38.10万 | $5,363.09万 | -1.43% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $207.03万 | $7,124.64万 | -3.56% |
| 119 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $155.18万 | $5,051.78万 | -3.39% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.03万 | $2,776.67万 | -1.74% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5508 | $0.5202 | $146.06万 | $3.54亿 | -1.55% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 25 |
AVAXAvalanche
|
$8.623 | $8.74 | $8.38 | $1,949.56万 | $36.72亿 | 1.50% |
| 481 |
EDENOpenEden
|
$0.04634 | $0.04759 | $0.04479 | $20.03万 | $861.23万 | -1.43% |
| 110 |
BMTBubblemaps
|
$0.02108 | $0.02303 | $0.02086 | $176.43万 | $565.24万 | -8.39% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.24万 | — | -1.95% |
| 86 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $282.87万 | $8.40亿 | -2.59% |
| 120 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.79万 | $2,693.51万 | -0.77% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $188.50万 | $2.21亿 | -4.63% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 323 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.86万 | — | 0.01% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |