24H 最高$247.65
24H 最低$244.27
今日开盘$244.48
24H 成交量$13.35万
流通市值—
24H 涨跌额($1.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.02万 | $5,049.21万 | -0.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $107.32万 | $9,165.60万 | -9.42% |
| 120 |
WWormhole
|
$0.0096 | $0.01021 | $0.00951 | $179.47万 | $6,767.57万 | -1.84% |
| 89 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0386 | $288.06万 | $5,051.78万 | 1.28% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -2.06% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $173.95万 | $3.35亿 | -2.65% |
| 451 |
GMTGMT
|
$0.0058 | $0.00601 | $0.0057 | $18.97万 | $1,841.58万 | -1.02% |
| 24 |
AVAXAvalanche
|
$8.118 | $8.64 | $7.94 | $2,183.73万 | $35.17亿 | -1.01% |
| 401 |
EDENOpenEden
|
$0.04556 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.04% |
| 47 |
BMTBubblemaps
|
$0.02313 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 9.05% |
| 619 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.60万 | — | -1.39% |
| 83 |
RENDERRender
|
$1.513 | $1.56 | $1.50 | $322.75万 | $7.87亿 | 0.67% |
| 88 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.0133 | $292.05万 | $2,805.69万 | 1.12% |
| 99 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $253.93万 | $2.09亿 | -0.76% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.25万 | $1,842.85万 | -1.57% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |