24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.19万 | $2,710.41万 | -1.72% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 16 |
AVAXAvalanche
|
$8.308 | $8.75 | $8.07 | $3,624.48万 | $34.67亿 | -3.35% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 674 |
VSTBVSTB
|
$130.86 | $134.64 | $129.21 | $5.19万 | — | -2.21% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $2,572.91万 | 1.47% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.03万 | $2.14亿 | -0.36% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.24% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Bubblemaps _比特币
Injective _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
NEXPACE _数字货币市值
Midnight _数字货币市值
以太坊 _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _加密货币行情
Ethena _比特币
Internet _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Caldera _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格
KORUB _币种排行
Midnight _BTC行情
NEXPACE _以太坊ETH价格
NEXPACE _数字货币市值
BitTensor _比特币
Worldcoin _BTC行情
Pyth Network _数字货币市值
Pump.fun _比特币
Tether Gold _数字货币市值
Filecoin _BTC行情
Tether Gold _数字货币市值
Render _比特币行情
比特现金 _数字货币市值
SNXXB _比特币
Worldcoin _比特币