24H 最高$99.80
24H 最低$90.86
今日开盘$96.12
24H 成交量$62.15万
流通市值—
24H 涨跌额(-$2.34)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,237.79万 | -2.51% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $9,728.06万 | -3.88% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.88万 | $5,051.78万 | 0.24% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,867.22万 | -1.32% |
| 16 |
AVAXAvalanche
|
$8.287 | $8.75 | $8.07 | $3,615.43万 | $34.67亿 | -3.67% |
| 535 |
EDENOpenEden
|
$0.04665 | $0.04772 | $0.04568 | $19.20万 | $848.99万 | 1.24% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $634.51万 | 0.38% |
| 675 |
VSTBVSTB
|
$130.79 | $134.64 | $129.21 | $5.20万 | — | -2.07% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $142.69万 | $2,572.91万 | 1.16% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.86万 | $2.14亿 | 0.00% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.29万 | $1,877.25万 | -1.92% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.30% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
相关站点
共 40 个
USDC _数字货币市值
币安币 _币种排行
Initia _比特币行情
QQQB _比特币行情
ONEchain _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _比特币行情
BFUSD _币种排行
比特币 _BTC行情
Test _比特币行情
瑞波币 _以太坊ETH价格
Official _比特币行情
Hedera _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
Worldcoin _比特币行情
Ether.fi _比特币
Injective _比特币
NEXPACE _加密货币行情
BEAMX _币种排行
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
PAX Gold _比特币
Polygon _币种排行
Prometeus _BTC行情
MegaETH _比特币行情
Particle _BTC行情
BEAMX _比特币行情
AMDB _以太坊ETH价格
BENQI _加密货币行情
BENQI _比特币
Test _BTC行情
Solana _BTC行情
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值