24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.77万 | $5,363.09万 | -0.16% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.85万 | $1.01亿 | -1.21% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $209.73万 | $7,124.64万 | -2.93% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.13万 | $5,051.78万 | -1.95% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $154.28万 | $3.54亿 | -0.93% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,942.81万 | $36.72亿 | 1.88% |
| 476 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.33万 | $861.23万 | -1.11% |
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |
| 657 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.48万 | $2.21亿 | -4.64% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 324 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.89万 | — | -0.22% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |